시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	18,930	130	-0.68%	580	43,351
07/03 13:35	18,900	140	-0.74%	363	42,771
07/03 13:30	18,900	140	-0.74%	210	42,408
07/03 13:25	18,910	130	-0.68%	629	42,198
07/03 13:20	18,910	130	-0.68%	14	41,569
07/03 13:15	18,930	120	-0.63%	648	41,555
07/03 13:10	18,940	100	-0.53%	906	40,907
07/03 13:05	18,930	110	-0.58%	251	40,001
07/03 13:00	18,930	110	-0.58%	472	39,750
07/03 12:55	18,930	110	-0.58%	134	39,278