시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	49,900	1,450	2.99%	2,071	98,626
07/03 13:35	49,900	1,450	2.99%	1,280	96,555
07/03 13:30	49,950	1,500	3.10%	1,230	95,275
07/03 13:25	49,900	1,450	2.99%	1,185	94,045
07/03 13:20	49,900	1,450	2.99%	1,368	92,860
07/03 13:15	49,900	1,450	2.99%	824	91,492
07/03 13:10	50,000	1,550	3.20%	1,361	90,668
07/03 13:05	49,950	1,500	3.10%	1,222	89,307
07/03 13:00	49,950	1,500	3.10%	1,325	88,085
07/03 12:55	49,900	1,450	2.99%	1,164	86,760