시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:15	7,615	10	-0.13%	139	90,944
07/03 13:10	7,615	5	-0.07%	1	90,805
07/03 13:05	7,610	10	-0.13%	78	90,804
07/03 13:00	7,610	10	-0.13%	67	90,726
07/03 12:55	7,620	10	0.00%	97	90,659
07/03 12:45	7,615	10	-0.13%	197	90,562
07/03 12:40	7,615	5	-0.07%	183	90,365
07/03 12:35	7,615	5	-0.07%	59	90,182
07/03 12:30	7,615	10	-0.13%	6	90,123
07/03 12:25	7,620	10	-0.13%	138	90,117