시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:05	32,102	187	0.59%	1	8,544
07/03 12:00	32,100	185	0.58%	2	8,543
07/03 11:55	32,035	120	0.38%	11	8,541
07/03 11:50	32,020	105	0.33%	80	8,530
07/03 11:40	31,985	70	0.22%	32	8,450
07/03 11:35	32,015	100	0.31%	30	8,418
07/03 11:30	32,015	100	0.31%	63	8,388
07/03 11:25	32,020	105	0.33%	50	8,325
07/03 11:20	32,020	105	0.33%	11	8,275
07/03 11:15	32,020	105	0.33%	22	8,264