시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	11,525	605	5.54%	82,331	6,068,116
07/03 13:35	11,555	635	5.82%	58,984	5,985,785
07/03 13:30	11,620	700	6.41%	259,795	5,926,801
07/03 13:25	11,605	685	6.27%	119,339	5,667,006
07/03 13:20	11,560	640	5.86%	106,121	5,547,667
07/03 13:15	11,550	630	5.77%	185,345	5,441,546
07/03 13:10	11,520	600	5.49%	104,065	5,256,201
07/03 13:05	11,495	575	5.27%	115,530	5,152,136
07/03 13:00	11,465	545	4.99%	71,468	5,036,606
07/03 12:55	11,430	510	4.67%	70,258	4,965,138