시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	168,800	2,600	-1.52%	553	48,197
07/03 13:35	168,400	3,000	-1.75%	3,639	47,644
07/03 13:30	168,500	2,900	-1.69%	562	44,005
07/03 13:25	168,600	2,600	-1.52%	822	43,443
07/03 13:20	168,700	2,400	-1.40%	185	42,621
07/03 13:15	168,700	2,400	-1.40%	552	42,436
07/03 13:10	169,100	2,200	-1.28%	564	41,884
07/03 13:05	169,100	2,000	-1.17%	693	41,320
07/03 13:00	169,000	2,200	-1.29%	378	40,627
07/03 12:55	168,700	2,300	-1.35%	161	40,249