시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:15	6,010	240	4.16%	595	17,207
07/03 13:10	5,920	150	2.60%	2	16,612
07/03 13:05	5,940	170	2.95%	50	16,610
07/03 13:00	5,930	160	2.77%	68	16,560
07/03 12:55	5,950	180	3.12%	324	16,492
07/03 12:50	5,920	150	2.60%	4	16,168
07/03 12:45	5,910	140	2.43%	16	16,164
07/03 12:40	5,900	130	2.25%	338	16,148
07/03 12:35	5,900	130	2.25%	431	15,810
07/03 12:20	5,890	120	2.08%	5	15,379