시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	23,000	400	1.77%	7,904	887,220
07/03 13:35	23,000	400	1.77%	19,025	879,316
07/03 13:30	23,000	400	1.77%	6,655	860,291
07/03 13:25	23,000	400	1.77%	5,035	853,636
07/03 13:20	23,050	450	1.99%	17,260	848,601
07/03 13:15	23,050	450	1.99%	22,146	831,341
07/03 13:10	23,100	500	2.21%	14,685	809,195
07/03 13:05	23,100	500	2.21%	95,688	794,510
07/03 13:00	23,000	400	1.77%	4,493	698,822
07/03 12:55	23,000	400	1.77%	8,676	694,329