시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:55	3,665	50	1.38%	16	22,757
07/03 12:50	3,665	50	1.38%	172	22,741
07/03 12:45	3,670	55	1.52%	190	22,569
07/03 12:40	3,665	50	1.38%	10	22,379
07/03 12:35	3,665	50	1.38%	30	22,369
07/03 12:30	3,660	45	1.24%	2,310	22,339
07/03 12:25	3,660	45	1.24%	4	20,029
07/03 12:20	3,660	45	1.24%	107	20,025
07/03 12:15	3,665	50	1.38%	3	19,918
07/03 12:05	3,670	55	1.52%	22	19,915