시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	45,450	650	1.45%	1,034	101,922
07/03 13:35	45,100	300	0.67%	872	100,888
07/03 13:30	45,200	400	0.89%	1,660	100,016
07/03 13:25	45,275	475	1.06%	2,105	98,356
07/03 13:20	45,400	600	1.34%	3,047	96,251
07/03 13:15	45,650	850	1.90%	1,048	93,204
07/03 13:10	45,850	1,050	2.34%	9,652	92,156
07/03 13:05	45,400	600	1.34%	1,554	82,504
07/03 13:00	45,200	400	0.89%	2,123	80,950
07/03 12:55	45,250	450	1.00%	1,950	78,827