시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	27,550	50	0.00%	153	96,504
07/03 13:35	27,550	50	0.18%	1,912	96,351
07/03 13:30	27,500	0	0.00%	355	94,439
07/03 13:25	27,550	50	0.00%	2,674	94,084
07/03 13:20	27,600	100	0.36%	989	91,410
07/03 13:15	27,650	150	0.55%	614	90,421
07/03 13:10	27,650	150	0.55%	1,344	89,807
07/03 13:05	27,650	150	0.00%	2,429	88,463
07/03 13:00	27,550	50	-0.18%	2,363	86,034
07/03 12:55	27,500	50	-0.18%	354	83,671