시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	93,300	1,300	1.41%	2,154	151,986
07/03 13:35	93,200	1,200	1.30%	1,804	149,832
07/03 13:30	93,400	1,400	1.52%	1,803	148,028
07/03 13:25	93,500	1,500	1.63%	2,247	146,225
07/03 13:20	93,600	1,600	1.74%	7,149	143,978
07/03 13:15	93,300	1,300	1.41%	5,467	136,829
07/03 13:10	93,100	1,100	1.20%	2,100	131,362
07/03 13:05	93,100	1,100	1.20%	2,741	129,262
07/03 13:00	93,200	1,200	1.30%	5,467	126,521
07/03 12:55	92,900	900	0.98%	1,724	121,054