시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	52,500	200	0.38%	1,898	176,371
07/03 13:35	52,400	100	0.00%	391	174,473
07/03 13:30	52,300	100	-0.19%	3,534	174,082
07/03 13:25	52,400	100	0.00%	2,548	170,548
07/03 13:20	52,400	100	0.00%	9,201	168,000
07/03 13:15	52,400	100	0.19%	1,210	158,799
07/03 13:10	52,500	200	0.38%	1,299	157,589
07/03 13:05	52,500	200	0.38%	2,078	156,290
07/03 13:00	52,600	300	0.57%	1,202	154,212
07/03 12:55	52,600	300	0.57%	1,082	153,010