시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,465	140	6.02%	2,244	617,150
07/03 13:35	2,480	155	6.67%	1,638	614,906
07/03 13:30	2,480	155	6.67%	7,324	613,268
07/03 13:25	2,455	130	5.59%	4,580	605,944
07/03 13:20	2,465	140	6.02%	2,012	601,364
07/03 13:15	2,460	135	5.81%	5,255	599,352
07/03 13:10	2,475	150	6.45%	3,661	594,097
07/03 13:05	2,490	165	7.10%	5,127	590,436
07/03 13:00	2,490	165	7.10%	25,895	585,309
07/03 12:55	2,460	135	5.81%	520	559,414