시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,870	100	-1.68%	43	121,455
07/03 13:35	5,890	110	-1.83%	3,029	121,412
07/03 13:30	5,900	80	-1.34%	352	118,383
07/03 13:25	5,920	90	-1.50%	5,417	118,031
07/03 13:20	5,950	80	-1.33%	3,951	112,614
07/03 13:15	6,050	90	1.51%	16,631	108,663
07/03 13:10	6,150	190	3.19%	41,608	92,032
07/03 13:05	6,000	130	2.21%	15,372	50,424
07/03 13:00	5,830	130	-2.18%	32	35,052
07/03 12:55	5,830	130	-2.18%	190	35,020