시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	5,830	30	0.52%	86	38,405
07/03 13:10	5,820	20	0.34%	18	38,319
07/03 13:00	5,830	30	0.52%	456	38,301
07/03 12:55	5,830	30	0.52%	26	37,845
07/03 12:50	5,830	30	0.52%	98	37,819
07/03 12:45	5,840	40	0.69%	1,831	37,721
07/03 12:40	5,830	30	0.52%	566	35,890
07/03 12:35	5,810	10	0.17%	1,435	35,324
07/03 12:30	5,830	30	0.52%	2,670	33,889
07/03 12:25	5,820	20	0.34%	764	31,219