시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	4,730	5	-0.11%	150	53,971
07/03 13:20	4,730	5	-0.11%	116	53,821
07/03 13:15	4,730	5	-0.11%	93	53,705
07/03 13:05	4,735	10	0.00%	2	53,612
07/03 13:00	4,730	5	-0.11%	1,284	53,610
07/03 12:55	4,725	10	-0.21%	27	52,326
07/03 12:50	4,725	15	-0.32%	4	52,299
07/03 12:45	4,725	20	-0.42%	13	52,295
07/03 12:40	4,725	20	-0.42%	3,090	52,282
07/03 12:35	4,730	10	-0.21%	1,056	49,192