시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	10,550	850	8.76%	2,129	457,703
07/03 13:35	10,500	800	8.25%	1,663	455,574
07/03 13:30	10,500	800	8.25%	1,722	453,911
07/03 13:25	10,630	930	9.59%	2,564	452,189
07/03 13:20	10,620	920	9.48%	800	449,625
07/03 13:15	10,530	830	8.56%	811	448,825
07/03 13:10	10,520	820	8.45%	1,615	448,014
07/03 13:05	10,500	800	8.25%	672	446,399
07/03 13:00	10,540	840	8.66%	3,017	445,727
07/03 12:55	10,560	860	8.87%	1,557	442,710