시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	1,480	6	0.41%	2,080	191,935
07/03 13:30	1,479	5	0.34%	194	189,855
07/03 13:25	1,482	8	0.54%	79	189,661
07/03 13:20	1,482	8	0.54%	110	189,582
07/03 13:15	1,487	13	0.88%	3,191	189,472
07/03 13:10	1,487	13	0.88%	963	186,281
07/03 13:05	1,489	15	1.02%	4,093	185,318
07/03 13:00	1,483	9	0.61%	12,729	181,225
07/03 12:55	1,466	11	-0.74%	32	168,496
07/03 12:50	1,467	10	-0.68%	267	168,464