시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	33,400	100	0.30%	27	35,692
07/03 13:35	33,450	150	0.45%	5,373	35,665
07/03 13:30	33,550	250	0.75%	1,743	30,292
07/03 13:25	33,600	300	0.90%	4,726	28,549
07/03 13:20	33,500	200	0.60%	314	23,823
07/03 13:15	33,450	150	0.45%	4,857	23,509
07/03 13:10	33,650	350	1.05%	3,970	18,652
07/03 13:05	33,650	350	1.05%	311	14,682
07/03 13:00	33,700	400	1.20%	38	14,371
07/03 12:55	33,700	400	1.20%	697	14,333