시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,545	80	-3.05%	49	195,971
07/03 13:35	2,545	85	-3.23%	1,455	195,922
07/03 13:30	2,545	95	-3.60%	8,763	194,467
07/03 13:25	2,550	85	-3.23%	13,685	185,704
07/03 13:20	2,555	75	-2.85%	1,071	172,019
07/03 13:15	2,555	75	-2.85%	7,170	170,948
07/03 13:10	2,565	55	-2.10%	77	163,778
07/03 13:05	2,570	65	-2.47%	4,215	163,701
07/03 13:00	2,565	60	-2.29%	2	159,486
07/03 12:55	2,565	60	-2.29%	135	159,484