시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	2,930	90	3.17%	280	80,695
07/03 13:15	2,925	85	2.99%	1,000	80,415
07/03 13:10	2,930	90	3.17%	481	79,415
07/03 13:05	2,935	95	3.35%	30	78,934
07/03 13:00	2,945	105	3.70%	2,435	78,904
07/03 12:55	2,945	105	3.70%	247	76,469
07/03 12:50	2,950	110	3.87%	35	76,222
07/03 12:40	2,955	115	4.05%	83	76,187
07/03 12:30	2,955	115	4.05%	348	76,104
07/03 12:20	2,955	115	4.05%	110	75,756