시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	50,400	1,400	2.86%	1,026	24,736
07/03 13:35	50,300	1,300	2.65%	46	23,710
07/03 13:30	50,300	1,300	2.65%	257	23,664
07/03 13:25	50,250	1,250	2.55%	890	23,407
07/03 13:20	50,300	1,300	2.65%	55	22,517
07/03 13:15	50,300	1,300	2.65%	474	22,462
07/03 13:10	50,300	1,300	2.65%	59	21,988
07/03 13:05	50,300	1,300	2.65%	79	21,929
07/03 13:00	50,300	1,300	2.65%	591	21,850
07/03 12:55	50,200	1,200	2.45%	70	21,259