시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,635	35	-1.31%	854	313,717
07/03 13:35	2,640	35	-1.31%	2,033	312,863
07/03 13:30	2,640	30	-1.12%	6,372	310,830
07/03 13:25	2,640	35	-1.31%	4,243	304,458
07/03 13:20	2,635	35	-1.31%	4,254	300,215
07/03 13:15	2,635	35	-1.31%	2,981	295,961
07/03 13:10	2,635	35	-1.31%	805	292,980
07/03 13:05	2,635	35	-1.31%	13,470	292,175
07/03 13:00	2,635	35	-1.31%	2,429	278,705
07/03 12:55	2,635	35	-1.31%	438	276,276