시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	2,165	80	-3.56%	80	64,613
07/03 13:15	2,160	80	-3.57%	30	64,533
07/03 12:55	2,165	75	-3.35%	1	64,503
07/03 12:45	2,160	85	-3.79%	1,771	64,502
07/03 12:40	2,155	85	-3.79%	63	62,731
07/03 12:30	2,155	85	-3.79%	1	62,668
07/03 12:25	2,150	90	-4.02%	50	62,667
07/03 12:20	2,150	95	-4.23%	1,056	62,617
07/03 12:15	2,135	110	-4.90%	2,276	61,561
07/03 12:10	2,170	100	-4.41%	9,295	59,285