시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	17,730	670	3.93%	2,974	310,637
07/03 13:35	17,750	690	4.04%	3,213	307,663
07/03 13:30	17,760	700	4.10%	2,923	304,450
07/03 13:25	17,790	730	4.28%	6,067	301,527
07/03 13:20	17,850	790	4.63%	4,515	295,460
07/03 13:15	17,880	820	4.81%	2,952	290,945
07/03 13:10	17,880	820	4.81%	3,396	287,993
07/03 13:05	17,890	830	4.87%	15,756	284,597
07/03 13:00	17,810	750	4.40%	13,807	268,841
07/03 12:55	17,770	710	4.16%	1,208	255,034