시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,300	40	0.48%	2	3,314
07/03 13:30	8,310	50	0.61%	706	3,312
07/03 13:25	8,310	50	0.61%	10	2,606
07/03 13:15	8,310	50	0.61%	141	2,596
07/03 13:10	8,300	40	0.48%	11	2,455
07/03 13:05	8,300	40	0.48%	288	2,444
07/03 13:00	8,280	20	0.24%	48	2,156
07/03 12:20	8,280	20	0.24%	2	2,108
07/03 12:15	8,290	30	0.36%	1	2,106
07/03 12:05	8,285	25	0.30%	527	2,105