시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	10,670	270	2.60%	1,726	391,897
07/03 13:35	10,690	290	2.79%	3,867	390,171
07/03 13:30	10,650	250	2.40%	2,098	386,304
07/03 13:25	10,700	300	2.88%	2,433	384,206
07/03 13:20	10,700	300	2.88%	2,446	381,773
07/03 13:15	10,680	280	2.69%	681	379,327
07/03 13:10	10,680	280	2.69%	1,728	378,646
07/03 13:05	10,630	230	2.21%	1,324	376,918
07/03 13:00	10,690	290	2.79%	4,381	375,594
07/03 12:55	10,700	300	2.88%	1,985	371,213