시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	2,745	15	-0.54%	200	42,156
07/03 13:30	2,745	15	-0.54%	353	41,956
07/03 13:25	2,745	15	-0.54%	301	41,603
07/03 13:20	2,740	15	-0.54%	310	41,302
07/03 13:15	2,740	15	-0.54%	150	40,992
07/03 13:10	2,745	15	-0.54%	691	40,842
07/03 13:05	2,745	15	-0.54%	325	40,151
07/03 13:00	2,745	15	-0.54%	1,592	39,826
07/03 12:55	2,740	15	-0.54%	150	38,234
07/03 12:50	2,740	15	-0.54%	647	38,084