시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,403	3	0.21%	100	107,544
07/03 13:35	1,403	3	0.21%	100	107,444
07/03 13:30	1,403	3	0.21%	100	107,344
07/03 13:25	1,404	4	0.29%	133	107,244
07/03 13:20	1,404	4	0.29%	17,682	107,111
07/03 13:15	1,403	3	0.21%	118	89,429
07/03 13:10	1,403	3	0.21%	189	89,311
07/03 13:05	1,403	3	0.21%	217	89,122
07/03 13:00	1,403	3	0.21%	110	88,905
07/03 12:55	1,403	3	0.21%	875	88,795