시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	8,100	80	1.00%	104	3,484
07/03 12:20	8,100	80	1.00%	3	3,380
07/03 12:15	8,070	50	0.62%	17	3,377
07/03 12:05	8,100	80	1.00%	135	3,360
07/03 12:00	8,100	80	1.00%	25	3,225
07/03 11:50	8,120	100	1.25%	2	3,200
07/03 11:45	8,130	110	1.37%	64	3,198
07/03 11:35	8,120	100	1.25%	58	3,134
07/03 11:30	8,120	100	1.25%	5	3,076
07/03 11:25	8,120	100	1.25%	238	3,071