시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,805	95	-2.44%	1,393	155,965
07/03 13:35	3,795	85	-2.19%	11	154,572
07/03 13:30	3,795	100	-2.57%	3,310	154,561
07/03 13:25	3,805	85	-2.19%	4,293	151,251
07/03 13:20	3,810	75	-1.93%	1,439	146,958
07/03 13:15	3,815	70	-1.80%	130	145,519
07/03 13:10	3,815	75	-1.93%	1,084	145,389
07/03 13:05	3,810	75	-1.93%	509	144,305
07/03 13:00	3,820	65	-1.67%	1,058	143,796
07/03 12:55	3,815	70	-1.80%	19	142,738