시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,270	35	0.83%	5,689	628,953
07/03 13:35	4,265	30	0.71%	3,077	623,264
07/03 13:30	4,270	35	0.83%	9,177	620,187
07/03 13:25	4,270	35	0.83%	27,142	611,010
07/03 13:20	4,260	25	0.59%	10,851	583,868
07/03 13:15	4,255	20	0.47%	52,713	573,017
07/03 13:10	4,240	5	0.12%	2,327	520,304
07/03 13:05	4,240	5	0.12%	6,182	517,977
07/03 13:00	4,240	5	0.12%	6,308	511,795
07/03 12:55	4,240	5	0.12%	2,238	505,487