시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	12,270	320	2.68%	106	28,824
07/03 13:25	12,270	320	2.68%	4	28,718
07/03 13:15	12,270	320	2.68%	3	28,714
07/03 13:10	12,265	315	2.64%	140	28,711
07/03 13:05	12,265	315	2.64%	182	28,571
07/03 12:50	12,250	300	2.51%	3	28,389
07/03 12:40	12,265	315	2.64%	104	28,386
07/03 12:35	12,245	295	2.47%	1,067	28,282
07/03 12:30	12,265	315	2.64%	55	27,215
07/03 12:20	12,265	315	2.64%	5	27,160