시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	15,250	200	1.33%	90	43,166
07/03 13:35	15,240	190	1.26%	249	43,076
07/03 13:30	15,250	200	1.33%	185	42,827
07/03 13:25	15,260	210	1.40%	467	42,642
07/03 13:20	15,230	180	1.20%	69	42,175
07/03 13:15	15,240	190	1.26%	350	42,106
07/03 13:10	15,270	220	1.46%	502	41,756
07/03 13:05	15,270	220	1.46%	162	41,254
07/03 13:00	15,290	240	1.59%	166	41,092
07/03 12:55	15,290	240	1.59%	401	40,926