시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	319,000	16,500	5.45%	13,054	456,825
07/03 13:35	322,000	19,500	6.45%	12,088	443,771
07/03 13:30	325,000	22,500	7.44%	29,232	431,683
07/03 13:25	324,500	22,000	7.27%	35,571	402,451
07/03 13:20	321,000	18,500	6.12%	33,551	366,880
07/03 13:15	319,500	17,000	5.62%	24,953	333,329
07/03 13:10	317,500	15,000	4.96%	29,291	308,376
07/03 13:05	314,500	12,000	3.97%	17,725	279,085
07/03 13:00	313,000	10,500	3.47%	22,876	261,360
07/03 12:55	310,500	8,000	2.64%	12,456	238,484