시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:55	34,800	250	-0.71%	300	3,116
07/03 12:45	34,550	400	-1.14%	1	2,816
07/03 12:40	34,600	500	-1.42%	213	2,815
07/03 12:10	34,750	200	-0.57%	5	2,602
07/03 12:05	34,700	350	-1.00%	25	2,597
07/03 12:00	34,600	400	-1.14%	62	2,572
07/03 11:55	34,600	450	-1.28%	102	2,510
07/03 11:50	34,700	350	-1.00%	19	2,408
07/03 11:40	34,700	250	-0.72%	5	2,389
07/03 11:35	34,800	150	-0.43%	10	2,384