시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	20,150	240	1.21%	20	13,724
07/03 13:35	20,150	240	1.21%	120	13,704
07/03 13:30	20,150	240	1.21%	408	13,584
07/03 13:25	20,150	240	1.21%	409	13,176
07/03 13:20	20,050	140	0.70%	93	12,767
07/03 13:15	20,100	190	0.95%	25	12,674
07/03 13:10	20,100	190	0.95%	177	12,649
07/03 13:05	20,150	240	1.21%	2	12,472
07/03 12:55	20,150	240	1.21%	4	12,470
07/03 12:50	20,150	240	1.21%	123	12,466