시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,170	40	-1.25%	1,476	73,055
07/03 13:35	3,175	40	-1.24%	1,145	71,579
07/03 13:30	3,180	35	-1.09%	1,589	70,434
07/03 13:25	3,180	35	-1.09%	1,520	68,845
07/03 13:20	3,175	35	-1.09%	1,167	67,325
07/03 13:15	3,175	35	-1.09%	1,578	66,158
07/03 13:10	3,175	35	-1.09%	1,112	64,580
07/03 13:05	3,185	35	-1.09%	1,078	63,468
07/03 13:00	3,180	35	-1.09%	1,052	62,390
07/03 12:55	3,180	35	-1.09%	1,334	61,338