시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	2,095	30	1.45%	1,216	183,587
07/03 13:30	2,095	30	1.45%	5,849	182,371
07/03 13:25	2,090	25	1.21%	900	176,522
07/03 13:15	2,100	35	1.69%	3,049	175,622
07/03 13:10	2,100	35	1.69%	2,462	172,573
07/03 13:05	2,092	27	1.31%	215	170,111
07/03 13:00	2,095	30	1.45%	1,492	169,896
07/03 12:55	2,100	35	1.69%	333	168,404
07/03 12:50	2,100	35	1.69%	2,658	168,071
07/03 12:45	2,100	35	1.69%	132	165,413