시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	78,500	1,100	1.42%	7,854	2,113,183
07/03 13:35	78,600	1,200	1.55%	8,915	2,105,329
07/03 13:30	78,400	1,000	1.29%	17,468	2,096,414
07/03 13:25	78,900	1,500	1.94%	8,182	2,078,946
07/03 13:20	79,000	1,600	2.07%	11,013	2,070,764
07/03 13:15	79,000	1,600	2.07%	8,341	2,059,751
07/03 13:10	78,500	1,100	1.42%	22,488	2,051,410
07/03 13:05	78,600	1,200	1.55%	16,769	2,028,922
07/03 13:00	78,750	1,350	1.74%	9,553	2,012,153
07/03 12:55	78,900	1,500	1.94%	10,519	2,002,600