시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	16,460	750	4.77%	1,757	183,877
07/03 13:35	16,430	720	4.58%	2,177	182,120
07/03 13:30	16,480	770	4.90%	3,629	179,943
07/03 13:25	16,490	780	4.96%	5,321	176,314
07/03 13:20	16,330	620	3.95%	4,147	170,993
07/03 13:15	16,490	780	4.96%	3,301	166,846
07/03 13:10	16,340	630	4.01%	4,462	163,545
07/03 13:05	16,460	750	4.77%	4,573	159,083
07/03 13:00	16,500	790	5.03%	10,077	154,510
07/03 12:55	16,500	790	5.03%	1,020	144,433