시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,140	130	2.59%	4,235	45,293
07/03 13:35	5,100	90	1.80%	12	41,058
07/03 13:25	5,100	90	1.80%	700	41,046
07/03 13:20	5,090	80	1.60%	2,099	40,346
07/03 13:05	5,110	100	2.00%	107	38,247
07/03 13:00	5,110	100	2.00%	632	38,140
07/03 12:55	5,110	100	2.00%	1,357	37,508
07/03 12:50	5,110	100	2.00%	232	36,151
07/03 12:45	5,110	100	2.00%	256	35,919
07/03 12:40	5,110	100	2.00%	389	35,663