시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	13,240	60	-0.45%	1,016	198,608
07/03 13:35	13,195	85	-0.64%	5,925	197,592
07/03 13:30	13,190	100	-0.75%	1,646	191,667
07/03 13:25	13,205	105	-0.79%	968	190,021
07/03 13:20	13,195	85	-0.64%	312	189,053
07/03 13:15	13,210	90	-0.68%	971	188,741
07/03 13:10	13,220	95	-0.71%	8,568	187,770
07/03 13:05	13,175	110	-0.83%	3,512	179,202
07/03 13:00	13,180	110	-0.83%	4,620	175,690
07/03 12:55	13,165	115	-0.87%	4,182	171,070