시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	15,400	120	0.79%	2,886	52,511
07/03 13:35	15,430	150	0.98%	2,576	49,625
07/03 13:30	15,420	140	0.92%	2,694	47,049
07/03 13:25	15,400	120	0.79%	2,318	44,355
07/03 13:20	15,460	180	1.18%	5,349	42,037
07/03 13:15	15,380	100	0.65%	1,556	36,688
07/03 13:10	15,360	80	0.52%	726	35,132
07/03 13:05	15,350	70	0.46%	814	34,406
07/03 13:00	15,350	70	0.46%	515	33,592
07/03 12:55	15,360	80	0.52%	587	33,077