시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	9,450	300	3.28%	122	60,676
07/03 13:35	9,470	320	3.50%	191	60,554
07/03 13:30	9,530	380	4.15%	4,124	60,363
07/03 13:25	9,480	330	3.61%	2,208	56,239
07/03 13:20	9,450	300	3.28%	212	54,031
07/03 13:15	9,470	320	3.50%	4,837	53,819
07/03 13:10	9,390	240	2.62%	1,483	48,982
07/03 13:05	9,350	200	2.19%	169	47,499
07/03 13:00	9,360	210	2.30%	1,024	47,330
07/03 12:55	9,340	190	2.08%	523	46,306