시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	82,300	200	-0.24%	2,042	51,795
07/03 13:35	82,300	500	-0.60%	1,629	49,753
07/03 13:30	82,000	400	-0.49%	1,010	48,124
07/03 13:25	82,000	400	-0.49%	876	47,114
07/03 13:20	82,000	500	-0.61%	920	46,238
07/03 13:15	82,000	500	-0.61%	913	45,318
07/03 13:10	82,100	400	-0.48%	1,083	44,405
07/03 13:05	82,200	1,000	-1.20%	3,139	43,322
07/03 13:00	81,300	1,200	-1.45%	768	40,183
07/03 12:55	81,300	1,200	-1.45%	621	39,415