시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	23,455	290	-1.22%	1,622	129,145
07/03 13:35	23,415	305	-1.29%	162	127,523
07/03 13:30	23,410	330	-1.39%	1,324	127,361
07/03 13:25	23,430	315	-1.33%	7,589	126,037
07/03 13:20	23,430	300	-1.26%	1,121	118,448
07/03 13:15	23,460	290	-1.22%	6,707	117,327
07/03 13:10	23,485	280	-1.18%	4,923	110,620
07/03 13:05	23,435	295	-1.24%	437	105,697
07/03 13:00	23,450	300	-1.26%	892	105,260
07/03 12:55	23,435	310	-1.31%	871	104,368