시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,430	50	0.78%	118	90,679
07/03 13:35	6,440	60	0.94%	1,970	90,561
07/03 13:30	6,450	70	1.10%	52	88,591
07/03 13:25	6,440	60	0.94%	2,539	88,539
07/03 13:20	6,440	60	0.94%	428	86,000
07/03 13:15	6,450	70	1.10%	150	85,572
07/03 13:10	6,470	90	1.41%	1,047	85,422
07/03 13:05	6,470	90	1.41%	164	84,375
07/03 13:00	6,470	90	1.41%	456	84,211
07/03 12:55	6,460	80	1.25%	2,657	83,755