시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,740	30	0.64%	3,227	212,432
07/03 13:35	4,745	35	0.74%	1,950	209,205
07/03 13:30	4,745	35	0.74%	1,245	207,255
07/03 13:25	4,740	30	0.64%	1,102	206,010
07/03 13:20	4,740	30	0.64%	1,501	204,908
07/03 13:15	4,740	30	0.64%	5,028	203,407
07/03 13:10	4,740	30	0.64%	2,008	198,379
07/03 13:05	4,740	30	0.64%	3,925	196,371
07/03 13:00	4,745	35	0.74%	1,344	192,446
07/03 12:55	4,740	30	0.64%	1,099	191,102